Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.44 | 182.52 | 0.10 | 0.05 % | 200,333 | 06:43:30 |
| AMD | Advanced Micro Devices | 153.97 | 153.79 | 153.96 | -0.46 | -0.30 % | 40,719 | 06:43:33 |
| AMZN | Amazon.com | 187.39 | 187.45 | 187.47 | -1.37 | -0.73 % | 133,314 | 06:43:24 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 06:43:36 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,149 | 06:35:16 |
| BABA | Alibaba | 77.62 | 0.00 | 0.00 | -1.75 | -2.20 % | 152,552 | 06:42:50 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.11 | -0.29 % | 4,010 | 06:43:34 |
| COIN | Coinbase Global | 211.99 | 212.00 | 212.29 | -2.35 | -1.10 % | 58,947 | 06:43:34 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,059 | 06:41:21 |
| DIS | Walt Disney | 105.10 | 0.00 | 0.00 | -0.29 | -0.28 % | 70,653 | 06:43:16 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:42:29 |
| GOOGL | Alphabet | 170.30 | 170.31 | 170.40 | -0.95 | -0.55 % | 29,691 | 06:43:37 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 06:41:01 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,368 | 06:43:26 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,065 | 06:41:24 |
| INTC | Intel | 30.55 | 30.54 | 30.58 | -0.13 | -0.42 % | 133,013 | 06:42:57 |
| IWM | iShares Russell 2000 | 203.84 | 0.00 | 0.00 | -1.13 | -0.55 % | 96,663 | 06:43:40 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 655 | 06:43:07 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 803 | 06:42:36 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,877 | 06:41:41 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 1,215 | 06:43:20 |
| META | Meta Platforms | 467.89 | 467.91 | 468.09 | -0.35 | -0.07 % | 35,918 | 06:42:53 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 06:43:25 |
| MSFT | Microsoft | 409.50 | 409.56 | 409.76 | 0.16 | 0.04 % | 35,340 | 06:41:41 |
| MU | Micron Technology | 119.19 | 119.20 | 119.25 | -0.02 | -0.02 % | 36,858 | 06:43:33 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,828 | 06:41:58 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,683 | 06:42:58 |
| PYPL | PayPal | 65.36 | 65.30 | 65.41 | -0.56 | -0.85 % | 22,639 | 06:42:07 |
| QCOM | QUALCOMM | 177.67 | 177.72 | 177.94 | -2.48 | -1.38 % | 16,707 | 06:36:04 |
| QQQ | Invesco QQQ Trust Series 1 | 439.45 | 439.44 | 439.45 | -0.87 | -0.20 % | 117,938 | 06:43:39 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | -0.55 | -1.36 % | 1,001,169 | 06:43:39 |
| SPY | SPDR S&P 500 | 516.50 | 0.00 | 0.00 | -0.64 | -0.12 % | 208,220 | 06:43:40 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:34:46 | |
| TSLA | Tesla | 175.19 | 175.15 | 175.16 | -2.62 | -1.47 % | 619,290 | 06:43:39 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,650 | 06:43:36 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,407 | 06:33:31 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.37 | -0.01 | -0.06 % | 2,994 | 06:32:57 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -0.48 | -0.41 % | 14,110 | 06:41:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
